Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1996 | 73.65 | 74.55 | 73.2 | 73.95 | 579 Thousand |
| 19 Aug, 1996 | 75.0 | 75.0 | 72.75 | 73.5 | 847.5 Thousand |
| 16 Aug, 1996 | 76.95 | 77.25 | 74.55 | 74.85 | 1.39 Million |
| 14 Aug, 1996 | 78.45 | 79.35 | 77.1 | 77.55 | 1.01 Million |
| 13 Aug, 1996 | 74.55 | 75.9 | 74.1 | 75.0 | 688.5 Thousand |
| 12 Aug, 1996 | 74.7 | 75.6 | 74.1 | 74.55 | 507 Thousand |
| 09 Aug, 1996 | 73.65 | 75.0 | 73.65 | 74.55 | 217.5 Thousand |
| 08 Aug, 1996 | 75.9 | 75.9 | 74.25 | 74.25 | 186 Thousand |
| 07 Aug, 1996 | 74.25 | 76.2 | 72.75 | 75.0 | 372 Thousand |
| 06 Aug, 1996 | 70.95 | 73.5 | 70.95 | 73.5 | 544.5 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES