Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 80.7 84.0 78.15 79.05 3.09 Million
02 Sep, 1996 78.75 80.7 78.6 79.8 514.5 Thousand
30 Aug, 1996 78.75 79.2 77.25 78.75 963 Thousand
29 Aug, 1996 79.5 79.95 78.3 78.6 681 Thousand
28 Aug, 1996 77.55 79.8 77.55 79.5 1.47 Million
27 Aug, 1996 76.35 77.7 76.05 77.55 939 Thousand
26 Aug, 1996 74.7 76.5 74.7 76.2 1.27 Million
23 Aug, 1996 73.95 74.7 73.95 74.55 232.5 Thousand
22 Aug, 1996 74.85 75.0 74.1 74.1 190.5 Thousand
21 Aug, 1996 75.0 75.3 74.1 74.55 408 Thousand