Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 77.55 78.0 75.0 75.0 3.74 Million
16 Sep, 1996 75.3 78.45 74.55 77.55 2.94 Million
13 Sep, 1996 78.0 78.0 76.05 76.5 2.16 Million
12 Sep, 1996 79.65 81.0 77.1 78.0 3.42 Million
11 Sep, 1996 81.45 82.35 80.25 80.4 1.16 Million
10 Sep, 1996 80.7 82.35 79.65 81.45 1.4 Million
09 Sep, 1996 81.45 84.0 80.25 81.9 1.64 Million
06 Sep, 1996 80.85 82.35 80.25 81.0 969 Thousand
05 Sep, 1996 79.65 81.3 79.65 80.55 610.5 Thousand
04 Sep, 1996 78.0 79.95 78.0 79.5 729 Thousand