Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 69.45 70.05 68.7 69.45 100.5 Thousand
15 Oct, 1996 67.95 70.2 67.95 70.05 214.5 Thousand
14 Oct, 1996 69.45 69.9 69.3 69.45 73.5 Thousand
11 Oct, 1996 71.25 71.85 70.35 70.5 165 Thousand
10 Oct, 1996 69.3 70.35 69.15 70.35 196.5 Thousand
09 Oct, 1996 67.5 69.45 67.5 68.55 141 Thousand
08 Oct, 1996 67.2 70.05 66.45 67.2 360 Thousand
07 Oct, 1996 70.2 70.35 66.3 67.95 240 Thousand
04 Oct, 1996 71.25 71.55 69.15 70.5 321 Thousand
03 Oct, 1996 73.8 73.8 71.55 71.55 424.5 Thousand