Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 72.0 75.0 70.65 75.0 1.27 Million
30 Sep, 1996 70.95 72.9 70.65 72.0 439.5 Thousand
27 Sep, 1996 69.3 72.75 69.3 71.7 2.6 Million
26 Sep, 1996 67.95 70.8 67.5 70.05 1.28 Million
25 Sep, 1996 66.0 69.9 66.0 68.55 628.5 Thousand
24 Sep, 1996 70.35 70.35 65.55 65.55 664.5 Thousand
23 Sep, 1996 71.1 71.1 70.05 70.65 354 Thousand
20 Sep, 1996 71.55 72.15 70.5 71.55 351 Thousand
19 Sep, 1996 73.35 73.95 70.35 71.55 571.5 Thousand
18 Sep, 1996 73.65 74.55 72.0 73.95 906 Thousand