Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 70.8 71.4 70.8 70.8 15 Thousand
31 Oct, 1996 71.25 71.25 70.35 71.25 34.5 Thousand
29 Oct, 1996 70.8 73.05 70.05 71.1 195 Thousand
28 Oct, 1996 72.45 72.9 71.55 71.55 70.5 Thousand
25 Oct, 1996 71.55 73.05 70.8 72.45 90 Thousand
24 Oct, 1996 76.65 76.8 71.55 71.55 168 Thousand
23 Oct, 1996 70.5 73.95 70.5 73.95 201 Thousand
22 Oct, 1996 69.0 70.05 68.7 69.0 138 Thousand
18 Oct, 1996 68.55 69.0 68.55 68.55 24 Thousand
17 Oct, 1996 68.7 69.0 68.1 68.4 54 Thousand