Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 69.15 69.15 67.65 68.1 45 Thousand
15 Nov, 1996 67.35 68.7 67.35 68.7 15 Thousand
14 Nov, 1996 68.1 68.7 68.1 68.25 45 Thousand
13 Nov, 1996 66.3 69.0 66.3 69.0 13.5 Thousand
11 Nov, 1996 69.0 69.45 68.7 69.0 21 Thousand
08 Nov, 1996 67.05 69.75 67.05 69.45 21 Thousand
07 Nov, 1996 69.0 69.75 69.0 69.3 27 Thousand
06 Nov, 1996 67.5 68.85 67.5 68.55 54 Thousand
05 Nov, 1996 69.6 70.05 68.1 68.1 90 Thousand
04 Nov, 1996 70.05 70.2 69.75 70.05 67.5 Thousand