Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 65.55 66.9 64.8 65.85 111 Thousand
13 Dec, 1996 64.95 65.4 64.8 65.25 55.5 Thousand
12 Dec, 1996 67.5 67.8 64.95 65.7 115.5 Thousand
11 Dec, 1996 64.8 67.95 64.8 67.95 124.5 Thousand
10 Dec, 1996 64.35 64.95 64.05 64.05 144 Thousand
09 Dec, 1996 64.65 64.95 64.35 64.35 144 Thousand
06 Dec, 1996 66.45 66.45 64.5 64.8 94.5 Thousand
05 Dec, 1996 63.15 65.7 63.15 64.2 124.5 Thousand
04 Dec, 1996 63.0 63.45 61.95 63.45 135 Thousand
03 Dec, 1996 65.4 65.55 63.45 63.45 231 Thousand