Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 73.95 73.95 72.75 73.35 144 Thousand
02 Jan, 1997 77.25 77.25 73.5 73.95 192 Thousand
01 Jan, 1997 71.85 75.45 71.55 75.45 357 Thousand
31 Dec, 1996 71.55 72.0 69.75 70.5 121.5 Thousand
24 Dec, 1996 67.8 68.55 67.65 68.25 157.5 Thousand
23 Dec, 1996 67.95 69.0 67.8 68.7 100.5 Thousand
20 Dec, 1996 67.8 68.55 67.2 68.1 91.5 Thousand
19 Dec, 1996 66.75 67.8 66.45 67.2 108 Thousand
18 Dec, 1996 68.55 69.0 66.9 66.9 130.5 Thousand
17 Dec, 1996 67.8 67.95 65.85 66.6 129 Thousand