Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 78.9 79.95 76.95 78.0 141 Thousand
16 Jan, 1997 83.55 85.05 78.0 78.0 307.5 Thousand
15 Jan, 1997 77.25 81.3 76.95 81.3 315 Thousand
14 Jan, 1997 75.9 76.5 75.45 76.2 171 Thousand
13 Jan, 1997 73.5 76.35 73.5 76.05 168 Thousand
10 Jan, 1997 75.0 76.8 75.0 75.3 229.5 Thousand
09 Jan, 1997 75.75 75.75 74.1 74.4 102 Thousand
08 Jan, 1997 74.85 75.75 74.4 74.4 160.5 Thousand
07 Jan, 1997 73.5 73.5 72.6 73.05 223.5 Thousand
06 Jan, 1997 73.95 74.55 73.2 73.95 118.5 Thousand