Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 69.9 70.35 69.45 69.45 60 Thousand
14 Feb, 1997 69.0 69.75 68.7 69.75 15 Thousand
13 Feb, 1997 69.45 69.45 68.7 69.0 15 Thousand
12 Feb, 1997 70.35 70.5 69.0 69.6 66 Thousand
11 Feb, 1997 69.45 70.05 68.7 68.7 51 Thousand
10 Feb, 1997 70.05 70.05 69.15 69.45 16.5 Thousand
07 Feb, 1997 70.2 70.5 69.45 70.2 30 Thousand
06 Feb, 1997 69.45 70.5 69.45 69.6 13.5 Thousand
05 Feb, 1997 71.55 71.55 69.45 69.45 61.5 Thousand
04 Feb, 1997 68.7 69.75 68.1 69.3 90 Thousand