Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 75.45 78.0 74.7 75.9 690 Thousand
28 Feb, 1997 70.95 70.95 67.95 70.95 40.5 Thousand
27 Feb, 1997 66.45 67.05 66.0 66.0 48 Thousand
26 Feb, 1997 66.75 66.75 66.0 66.0 25.5 Thousand
25 Feb, 1997 64.95 67.5 64.95 65.7 87 Thousand
24 Feb, 1997 67.05 67.05 66.6 66.6 22.5 Thousand
21 Feb, 1997 67.95 68.25 67.5 68.25 21 Thousand
20 Feb, 1997 69.0 69.45 68.25 68.25 13.5 Thousand
19 Feb, 1997 68.7 69.3 68.55 68.7 27 Thousand
18 Feb, 1997 68.7 69.6 68.55 68.55 64.5 Thousand