Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 70.65 70.65 69.0 70.05 183 Thousand
17 Mar, 1997 72.15 72.15 69.6 69.75 46.5 Thousand
14 Mar, 1997 69.15 71.85 69.15 71.25 84 Thousand
13 Mar, 1997 71.55 71.85 70.8 71.85 67.5 Thousand
12 Mar, 1997 72.0 72.75 70.65 71.25 114 Thousand
11 Mar, 1997 72.0 72.3 68.25 68.55 324 Thousand
10 Mar, 1997 75.0 75.0 71.55 71.7 255 Thousand
06 Mar, 1997 76.05 77.85 76.05 76.5 142.5 Thousand
05 Mar, 1997 81.3 82.05 76.05 76.65 417 Thousand
04 Mar, 1997 75.0 77.85 73.95 76.5 555 Thousand