Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 69.45 69.45 68.1 68.1 42 Thousand
22 Apr, 1997 69.3 69.6 67.65 67.95 144 Thousand
21 Apr, 1997 69.0 70.05 69.0 69.0 148.5 Thousand
17 Apr, 1997 67.05 68.25 67.05 67.5 48 Thousand
15 Apr, 1997 65.55 67.05 65.55 66.6 19.5 Thousand
11 Apr, 1997 64.05 67.05 64.05 67.05 54 Thousand
10 Apr, 1997 67.35 67.8 66.3 66.3 31.5 Thousand
09 Apr, 1997 67.95 68.55 66.45 67.95 90 Thousand
07 Apr, 1997 66.0 66.75 64.95 64.95 81 Thousand
04 Apr, 1997 66.75 67.05 66.3 67.05 21 Thousand