Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 76.5 76.65 74.1 74.7 165 Thousand
21 May, 1997 74.25 76.05 73.2 74.25 214.5 Thousand
20 May, 1997 75.3 75.75 72.75 73.65 457.5 Thousand
19 May, 1997 77.7 80.55 75.6 76.05 235.5 Thousand
16 May, 1997 78.75 78.75 76.2 77.55 252 Thousand
15 May, 1997 80.85 80.85 76.95 78.15 795 Thousand
14 May, 1997 77.55 77.7 76.65 77.7 468 Thousand
13 May, 1997 69.15 72.6 69.15 72.6 283.5 Thousand
12 May, 1997 67.95 68.85 67.5 67.8 112.5 Thousand
09 May, 1997 67.95 67.95 67.05 67.95 84 Thousand