Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 78.0 79.8 78.0 79.05 588 Thousand
18 Jun, 1997 77.85 79.8 76.95 78.15 604.5 Thousand
17 Jun, 1997 76.05 76.95 74.55 74.55 562.5 Thousand
16 Jun, 1997 76.95 77.85 76.05 76.05 153 Thousand
13 Jun, 1997 78.9 78.9 76.05 76.8 192 Thousand
12 Jun, 1997 78.6 79.95 77.1 78.0 250.5 Thousand
11 Jun, 1997 75.3 79.2 74.7 78.6 373.5 Thousand
10 Jun, 1997 73.05 74.25 73.05 73.95 85.5 Thousand
09 Jun, 1997 71.55 73.95 71.55 73.95 84 Thousand
06 Jun, 1997 74.25 74.55 73.05 73.65 85.5 Thousand