Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 73.95 75.0 73.65 73.95 87 Thousand
16 Jul, 1997 73.5 75.15 73.5 74.25 117 Thousand
15 Jul, 1997 72.9 73.95 72.0 72.3 238.5 Thousand
14 Jul, 1997 75.15 75.45 72.45 73.05 168 Thousand
11 Jul, 1997 76.2 78.0 75.0 75.75 214.5 Thousand
10 Jul, 1997 80.25 80.55 76.95 77.7 321 Thousand
09 Jul, 1997 74.7 77.85 73.2 77.55 355.5 Thousand
08 Jul, 1997 73.05 74.55 72.45 72.6 117 Thousand
07 Jul, 1997 72.45 73.95 72.0 73.5 91.5 Thousand
04 Jul, 1997 74.55 74.85 73.65 73.65 73.5 Thousand