Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 76.05 76.2 75.0 75.0 85.5 Thousand
02 Jul, 1997 76.05 76.35 75.3 75.45 115.5 Thousand
01 Jul, 1997 76.2 76.5 74.55 74.55 435 Thousand
30 Jun, 1997 78.3 78.3 76.05 76.5 186 Thousand
27 Jun, 1997 79.2 79.5 77.55 78.0 195 Thousand
26 Jun, 1997 81.0 81.15 79.2 79.2 232.5 Thousand
25 Jun, 1997 81.0 82.05 79.65 81.0 1.04 Million
24 Jun, 1997 79.5 80.55 77.1 78.0 1.23 Million
23 Jun, 1997 84.3 84.3 78.0 78.0 799.5 Thousand
20 Jun, 1997 79.8 82.05 78.0 79.05 805.5 Thousand