Amara Raja Batteries Limited (ARE&M)
INR 945.65
(-0.46%)
INR 945.65
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1997 | 74.7 | 75.3 | 73.5 | 75.3 | 49.5 Thousand |
| 04 Jun, 1997 | 73.8 | 75.0 | 73.5 | 74.25 | 99 Thousand |
| 03 Jun, 1997 | 73.05 | 73.8 | 72.6 | 72.75 | 121.5 Thousand |
| 02 Jun, 1997 | 73.8 | 73.8 | 73.05 | 73.8 | 129 Thousand |
| 30 May, 1997 | 73.5 | 74.1 | 73.05 | 73.5 | 105 Thousand |
| 29 May, 1997 | 73.05 | 73.8 | 72.45 | 73.5 | 145.5 Thousand |
| 28 May, 1997 | 73.05 | 75.15 | 73.05 | 73.35 | 225 Thousand |
| 27 May, 1997 | 72.15 | 74.25 | 72.15 | 73.8 | 159 Thousand |
| 26 May, 1997 | 72.3 | 73.95 | 72.0 | 73.05 | 136.5 Thousand |
| 23 May, 1997 | 75.15 | 75.15 | 73.95 | 73.95 | 85.5 Thousand |
ARENTERP
ARHAM-SM
ARIES
ARABIAN-SM
ARCHIDPLY
ARCHIES