Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 88.05 88.05 85.05 86.25 304.5 Thousand
31 Jul, 1997 88.05 89.25 87.15 88.05 309 Thousand
30 Jul, 1997 87.0 88.35 86.1 87.75 531 Thousand
29 Jul, 1997 85.95 86.7 84.3 85.05 339 Thousand
28 Jul, 1997 82.2 87.75 82.05 86.7 708 Thousand
25 Jul, 1997 84.0 85.05 80.55 82.2 426 Thousand
24 Jul, 1997 89.85 89.85 83.7 84.15 1.17 Million
23 Jul, 1997 83.85 83.85 83.85 83.85 55.5 Thousand
22 Jul, 1997 73.95 78.45 73.2 78.45 304.5 Thousand
21 Jul, 1997 73.8 73.95 73.05 73.2 166.5 Thousand