Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 70.05 70.95 68.1 68.55 109.5 Thousand
31 Jan, 1997 71.1 72.0 71.1 71.55 51 Thousand
30 Jan, 1997 73.5 73.95 73.2 73.8 54 Thousand
29 Jan, 1997 74.55 75.0 74.1 74.1 112.5 Thousand
28 Jan, 1997 73.5 73.95 73.05 73.2 67.5 Thousand
27 Jan, 1997 73.05 74.55 73.05 73.65 33 Thousand
24 Jan, 1997 74.55 74.55 73.8 73.95 63 Thousand
22 Jan, 1997 74.55 75.15 73.95 74.25 61.5 Thousand
21 Jan, 1997 73.95 74.7 73.05 74.55 219 Thousand
20 Jan, 1997 77.55 77.55 75.0 75.0 93 Thousand