Amara Raja Batteries Limited (ARE&M)

INR 945.65

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 71.55 72.3 70.95 72.3 274.5 Thousand
02 Aug, 1996 71.25 72.45 71.25 72.0 133.5 Thousand
01 Aug, 1996 74.55 75.0 72.3 72.3 349.5 Thousand
31 Jul, 1996 70.95 75.0 70.5 73.95 469.5 Thousand
30 Jul, 1996 71.25 72.0 69.45 70.8 631.5 Thousand
29 Jul, 1996 70.95 73.8 70.95 71.7 408 Thousand
26 Jul, 1996 72.45 73.05 71.7 72.0 235.5 Thousand
25 Jul, 1996 73.5 73.5 72.6 73.05 90 Thousand
24 Jul, 1996 75.0 75.0 70.2 73.05 447 Thousand
23 Jul, 1996 74.55 75.45 74.1 74.7 1.2 Million