Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1998 | 336.8 | 337.0 | 334.0 | 335.1 | 8600.00 |
| 09 Nov, 1998 | 343.0 | 343.0 | 337.0 | 337.0 | 2800.00 |
| 06 Nov, 1998 | 336.1 | 341.0 | 335.0 | 335.0 | 2700.00 |
| 05 Nov, 1998 | 327.0 | 342.0 | 320.5 | 341.0 | 14.5 Thousand |
| 03 Nov, 1998 | 326.5 | 326.5 | 318.05 | 325.95 | 24.2 Thousand |
| 02 Nov, 1998 | 320.0 | 325.0 | 313.5 | 325.0 | 17.8 Thousand |
| 31 Oct, 1998 | 320.0 | 324.0 | 319.0 | 322.5 | 2400.00 |
| 30 Oct, 1998 | 323.8 | 332.8 | 318.0 | 322.0 | 8000.00 |
| 29 Oct, 1998 | 325.0 | 325.0 | 321.0 | 323.0 | 4000.00 |
| 28 Oct, 1998 | 332.0 | 333.0 | 322.05 | 322.05 | 2400.00 |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY