Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 450.5 | 455.05 | 444.0 | 455.05 | 69.7 Thousand |
| 07 Dec, 1998 | 438.0 | 452.0 | 437.1 | 448.9 | 88.4 Thousand |
| 04 Dec, 1998 | 439.0 | 444.8 | 432.0 | 438.75 | 43.1 Thousand |
| 03 Dec, 1998 | 431.05 | 446.0 | 427.0 | 438.2 | 220.7 Thousand |
| 02 Dec, 1998 | 402.95 | 432.7 | 399.0 | 429.9 | 160.3 Thousand |
| 01 Dec, 1998 | 399.7 | 404.75 | 398.25 | 401.0 | 16.8 Thousand |
| 30 Nov, 1998 | 392.75 | 403.5 | 392.75 | 398.65 | 19.1 Thousand |
| 28 Nov, 1998 | 387.0 | 407.85 | 385.65 | 398.45 | 53.5 Thousand |
| 27 Nov, 1998 | 388.0 | 390.0 | 385.1 | 388.55 | 14.4 Thousand |
| 26 Nov, 1998 | 407.0 | 407.0 | 382.35 | 390.6 | 41.9 Thousand |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY