INR 17.73
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 21.6 | 21.6 | 21.03 | 21.2 | 342.00 |
20 Jun, 2025 | 21.6 | 22.31 | 21.19 | 21.43 | 62.2 Thousand |
19 Jun, 2025 | 23.64 | 24.4 | 22.15 | 22.31 | 145.78 Thousand |
18 Jun, 2025 | 23.29 | 24.0 | 23.02 | 23.47 | 131.9 Thousand |
17 Jun, 2025 | 23.52 | 24.45 | 22.72 | 22.91 | 186.44 Thousand |
16 Jun, 2025 | 21.6 | 25.4 | 20.7 | 23.52 | 861.5 Thousand |
13 Jun, 2025 | 21.2 | 22.6 | 20.55 | 21.51 | 346.68 Thousand |
12 Jun, 2025 | 21.88 | 22.75 | 19.8 | 20.41 | 55.42 Thousand |
11 Jun, 2025 | 21.44 | 22.3 | 21.27 | 21.62 | 60.84 Thousand |
10 Jun, 2025 | 20.3 | 21.99 | 20.14 | 21.25 | 85.7 Thousand |
NVT
LNG
0HOT
8416
3708
IFL