INR 17.73
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 21.2 | 21.2 | 20.9 | 20.9 | 2202.00 |
12 Jun, 2025 | 21.88 | 21.88 | 21.7 | 21.88 | 3857.00 |
11 Jun, 2025 | 21.44 | 22.18 | 21.27 | 22.0 | 6714.00 |
10 Jun, 2025 | 20.3 | 20.5 | 20.14 | 20.2 | 1732.00 |
09 Jun, 2025 | 20.31 | 20.36 | 20.18 | 20.18 | 186.00 |
06 Jun, 2025 | 20.77 | 20.77 | 19.9 | 20.11 | 31.25 Thousand |
05 Jun, 2025 | 20.5 | 20.6 | 20.28 | 20.45 | 13.45 Thousand |
04 Jun, 2025 | 20.21 | 20.65 | 20.0 | 20.13 | 11.63 Thousand |
03 Jun, 2025 | 20.4 | 20.79 | 20.1 | 20.27 | 22.16 Thousand |
02 Jun, 2025 | 21.25 | 21.26 | 20.1 | 20.82 | 24.99 Thousand |
NVT
LNG
0HOT
8416
3708
IFL