INR 17.73
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 21.6 | 22.31 | 21.6 | 22.2 | 2751.00 |
19 Jun, 2025 | 23.29 | 23.64 | 23.23 | 23.5 | 7163.00 |
18 Jun, 2025 | 23.29 | 23.4 | 23.02 | 23.29 | 5008.00 |
17 Jun, 2025 | 23.52 | 23.97 | 23.52 | 23.97 | 7772.00 |
16 Jun, 2025 | 21.6 | 21.6 | 21.08 | 21.08 | 6372.00 |
13 Jun, 2025 | 21.2 | 22.6 | 20.55 | 21.51 | 346.68 Thousand |
12 Jun, 2025 | 21.88 | 22.75 | 19.8 | 20.41 | 55.42 Thousand |
11 Jun, 2025 | 21.44 | 22.3 | 21.27 | 21.62 | 60.84 Thousand |
10 Jun, 2025 | 20.3 | 21.99 | 20.14 | 21.25 | 85.7 Thousand |
09 Jun, 2025 | 20.31 | 20.79 | 19.95 | 20.34 | 26.67 Thousand |
NVT
LNG
0HOT
8416
3708
IFL