Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 287.8 287.8 283.9 286.0 4200.00
09 Sep, 1998 288.0 288.0 284.0 284.0 4800.00
08 Sep, 1998 288.0 288.0 280.0 285.0 5700.00
07 Sep, 1998 290.0 293.0 290.0 291.0 7200.00
04 Sep, 1998 285.0 291.9 284.0 290.65 6300.00
03 Sep, 1998 308.0 308.0 277.25 282.0 11.9 Thousand
02 Sep, 1998 301.0 305.0 296.5 299.25 9000.00