Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1998 | 369.0 | 374.0 | 357.25 | 365.0 | 9100.00 |
| 09 Oct, 1998 | 380.0 | 382.0 | 364.1 | 366.25 | 11.7 Thousand |
| 08 Oct, 1998 | 365.0 | 386.0 | 347.0 | 375.15 | 35.1 Thousand |
| 07 Oct, 1998 | 350.0 | 357.5 | 350.0 | 357.5 | 16.4 Thousand |
| 06 Oct, 1998 | 345.0 | 345.7 | 327.0 | 335.0 | 11.7 Thousand |
| 05 Oct, 1998 | 375.0 | 375.0 | 343.5 | 350.0 | 11 Thousand |
| 30 Sep, 1998 | 355.0 | 372.9 | 354.75 | 372.9 | 18.6 Thousand |
| 29 Sep, 1998 | 350.0 | 354.0 | 343.0 | 350.0 | 11 Thousand |
| 28 Sep, 1998 | 331.0 | 348.0 | 331.0 | 348.0 | 10.5 Thousand |
| 25 Sep, 1998 | 341.0 | 342.0 | 333.0 | 338.0 | 3500.00 |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY