Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 344.9 354.0 339.0 340.0 8700.00
23 Sep, 1998 315.0 335.6 315.0 335.6 9500.00
22 Sep, 1998 309.0 314.0 308.0 310.0 7900.00
21 Sep, 1998 296.0 313.0 296.0 309.35 7500.00
18 Sep, 1998 292.0 298.5 290.05 298.3 5300.00
17 Sep, 1998 290.2 292.0 290.0 290.0 4500.00
16 Sep, 1998 290.0 292.0 289.0 290.25 6200.00
15 Sep, 1998 287.8 288.0 285.0 288.0 3300.00
14 Sep, 1998 290.0 294.0 288.0 290.0 3800.00
11 Sep, 1998 284.5 289.8 284.3 289.8 3500.00