Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1998 334.0 334.0 325.05 327.5 5300.00
26 Oct, 1998 333.7 346.0 330.0 334.0 5100.00
23 Oct, 1998 335.0 337.0 321.25 324.9 5500.00
22 Oct, 1998 344.95 344.95 328.0 334.65 5000.00
20 Oct, 1998 345.0 345.0 320.0 330.0 7400.00
19 Oct, 1998 340.0 351.8 340.0 345.9 4200.00
16 Oct, 1998 352.0 352.0 336.0 344.8 5500.00
15 Oct, 1998 356.0 358.75 350.0 351.0 2900.00
14 Oct, 1998 350.0 357.9 346.0 356.0 5700.00
13 Oct, 1998 356.0 358.0 332.2 344.9 13.4 Thousand