Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1998 | 413.25 | 413.25 | 395.0 | 402.0 | 19.5 Thousand |
| 23 Nov, 1998 | 383.75 | 409.9 | 379.0 | 409.9 | 35.1 Thousand |
| 20 Nov, 1998 | 369.5 | 374.9 | 365.05 | 372.95 | 6300.00 |
| 19 Nov, 1998 | 378.05 | 382.0 | 371.25 | 371.25 | 7700.00 |
| 18 Nov, 1998 | 360.0 | 380.0 | 360.0 | 378.5 | 12 Thousand |
| 17 Nov, 1998 | 339.8 | 357.75 | 339.8 | 355.0 | 4700.00 |
| 16 Nov, 1998 | 340.0 | 345.9 | 340.0 | 345.9 | 5700.00 |
| 13 Nov, 1998 | 338.0 | 340.0 | 337.0 | 340.0 | 3400.00 |
| 12 Nov, 1998 | 338.8 | 339.95 | 333.1 | 339.25 | 13.9 Thousand |
| 11 Nov, 1998 | 338.95 | 341.0 | 332.0 | 332.0 | 4900.00 |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY