Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 464.0 489.0 448.1 476.3 180.6 Thousand
21 Dec, 1998 426.0 459.3 426.0 459.3 152 Thousand
18 Dec, 1998 434.0 434.0 415.0 425.25 110.3 Thousand
17 Dec, 1998 434.0 439.0 430.0 433.5 40.1 Thousand
16 Dec, 1998 437.2 440.5 435.55 440.1 17.8 Thousand
15 Dec, 1998 442.0 446.5 436.6 440.9 32.2 Thousand
14 Dec, 1998 442.95 454.0 442.0 444.25 37.5 Thousand
11 Dec, 1998 438.55 442.0 435.65 441.0 28.4 Thousand
10 Dec, 1998 448.0 450.0 435.0 439.95 62.8 Thousand
09 Dec, 1998 456.0 459.75 447.1 447.5 50.5 Thousand