Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 556.0 | 577.0 | 553.0 | 558.05 | 23.7 Thousand |
| 05 Jan, 1999 | 541.95 | 550.0 | 532.25 | 540.0 | 26.2 Thousand |
| 04 Jan, 1999 | 498.0 | 537.8 | 498.0 | 537.8 | 23.4 Thousand |
| 01 Jan, 1999 | 490.95 | 497.95 | 490.95 | 497.95 | 4100.00 |
| 31 Dec, 1998 | 490.0 | 495.0 | 486.0 | 487.75 | 5200.00 |
| 30 Dec, 1998 | 488.0 | 502.85 | 485.25 | 489.85 | 10.6 Thousand |
| 29 Dec, 1998 | 479.0 | 485.0 | 466.0 | 478.9 | 30.8 Thousand |
| 28 Dec, 1998 | 504.0 | 504.0 | 472.5 | 480.0 | 12.4 Thousand |
| 24 Dec, 1998 | 490.0 | 499.0 | 480.1 | 481.55 | 34.8 Thousand |
| 23 Dec, 1998 | 471.0 | 509.5 | 466.65 | 491.15 | 73.4 Thousand |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY