Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 690.0 690.0 675.0 680.0 800.00
04 Feb, 1999 695.0 704.9 691.25 691.25 1200.00
03 Feb, 1999 710.0 710.0 690.0 692.1 2400.00
02 Feb, 1999 699.5 705.0 692.5 703.5 3500.00
01 Feb, 1999 710.0 710.0 700.05 703.0 2600.00
29 Jan, 1999 686.0 709.9 686.0 708.0 1900.00
28 Jan, 1999 701.0 709.7 688.5 689.0 2900.00
27 Jan, 1999 700.0 709.0 700.0 700.0 7500.00
25 Jan, 1999 725.0 725.0 665.0 665.0 8300.00
22 Jan, 1999 757.0 767.4 702.0 720.0 12.6 Thousand