Archies Limited (ARCHIES)
INR 18.4
(-0.11%)
INR 18.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1999 | 670.0 | 710.55 | 670.0 | 710.55 | 5600.00 |
| 19 Jan, 1999 | 615.0 | 657.9 | 615.0 | 657.9 | 15.1 Thousand |
| 18 Jan, 1999 | 567.45 | 609.15 | 567.0 | 609.15 | 11.9 Thousand |
| 15 Jan, 1999 | 549.95 | 565.0 | 549.95 | 564.0 | 7700.00 |
| 14 Jan, 1999 | 530.0 | 550.0 | 530.0 | 549.0 | 5800.00 |
| 13 Jan, 1999 | 560.0 | 571.95 | 540.0 | 541.5 | 16.8 Thousand |
| 12 Jan, 1999 | 570.5 | 575.0 | 535.0 | 552.85 | 32.7 Thousand |
| 11 Jan, 1999 | 578.1 | 585.0 | 575.0 | 577.95 | 13.9 Thousand |
| 08 Jan, 1999 | 589.0 | 591.0 | 573.0 | 582.0 | 19.6 Thousand |
| 07 Jan, 1999 | 567.9 | 588.9 | 545.0 | 584.0 | 68.9 Thousand |
ARE&M
ARENTERP
ARHAM-SM
APTUS
ARABIAN-SM
ARCHIDPLY