Archies Limited (ARCHIES)

INR 18.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 810.0 815.9 805.0 805.0 1800.00
18 Feb, 1999 811.1 814.95 800.0 811.0 2700.00
17 Feb, 1999 776.0 835.0 776.0 805.0 13.3 Thousand
16 Feb, 1999 750.0 777.5 725.0 777.5 4300.00
15 Feb, 1999 770.0 775.0 752.0 763.0 6400.00
12 Feb, 1999 755.0 760.5 735.0 760.5 7000.00
11 Feb, 1999 745.0 746.5 728.1 743.05 5500.00
10 Feb, 1999 670.0 691.2 668.0 691.2 2600.00
09 Feb, 1999 650.0 650.0 625.0 640.0 3500.00
08 Feb, 1999 689.9 689.9 655.0 660.0 2000.00