Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 323.0 | 323.5 | 312.4 | 314.5 | 1.31 Million |
| 06 Oct, 2025 | 326.1 | 326.15 | 320.3 | 323.15 | 1.16 Million |
| 03 Oct, 2025 | 326.2 | 332.0 | 322.85 | 326.15 | 3.91 Million |
| 02 Oct, 2025 | 324.6 | 324.6 | 324.6 | 324.6 | - |
| 01 Oct, 2025 | 320.9 | 326.0 | 316.25 | 324.6 | 545.58 Thousand |
| 30 Sep, 2025 | 319.0 | 324.0 | 314.5 | 319.75 | 1.64 Million |
| 29 Sep, 2025 | 313.4 | 322.0 | 308.85 | 318.6 | 1.3 Million |
| 26 Sep, 2025 | 315.0 | 316.35 | 307.85 | 311.85 | 2.29 Million |
| 25 Sep, 2025 | 320.05 | 329.4 | 314.55 | 316.65 | 2.41 Million |
| 24 Sep, 2025 | 322.75 | 326.0 | 320.1 | 320.75 | 815.86 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT