Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 332.95 | 336.2 | 323.4 | 326.7 | 645.11 Thousand |
| 24 Apr, 2025 | 339.0 | 339.7 | 332.1 | 332.85 | 283.18 Thousand |
| 23 Apr, 2025 | 340.85 | 340.85 | 331.6 | 336.25 | 864.77 Thousand |
| 22 Apr, 2025 | 335.0 | 341.8 | 328.95 | 337.1 | 1.06 Million |
| 21 Apr, 2025 | 325.05 | 336.05 | 322.35 | 334.2 | 1.96 Million |
| 17 Apr, 2025 | 321.4 | 323.85 | 318.0 | 323.2 | 508.65 Thousand |
| 16 Apr, 2025 | 311.5 | 321.4 | 310.1 | 319.95 | 594.35 Thousand |
| 15 Apr, 2025 | 306.95 | 313.4 | 303.8 | 311.5 | 518.19 Thousand |
| 11 Apr, 2025 | 305.0 | 306.2 | 296.15 | 302.45 | 429.88 Thousand |
| 09 Apr, 2025 | 305.6 | 306.0 | 299.0 | 299.7 | 216.65 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG