Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 322.1 | 324.6 | 320.5 | 323.3 | 661.6 Thousand |
| 22 Sep, 2025 | 329.85 | 329.85 | 322.15 | 322.95 | 1.15 Million |
| 19 Sep, 2025 | 329.5 | 335.0 | 328.75 | 332.7 | 5.77 Million |
| 18 Sep, 2025 | 329.0 | 331.35 | 326.6 | 329.5 | 1.08 Million |
| 17 Sep, 2025 | 335.4 | 336.4 | 328.0 | 328.95 | 1.21 Million |
| 16 Sep, 2025 | 335.9 | 336.6 | 332.2 | 334.15 | 1.21 Million |
| 15 Sep, 2025 | 332.9 | 338.55 | 331.7 | 334.9 | 976.1 Thousand |
| 12 Sep, 2025 | 338.9 | 340.7 | 330.25 | 331.8 | 1.26 Million |
| 11 Sep, 2025 | 341.0 | 343.55 | 337.05 | 338.05 | 1.05 Million |
| 10 Sep, 2025 | 349.75 | 349.75 | 339.65 | 340.7 | 2.37 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT