Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 330.35 | 334.0 | 326.9 | 333.8 | 226.47 Thousand |
| 09 Jun, 2025 | 322.5 | 327.0 | 320.25 | 326.85 | 623.13 Thousand |
| 06 Jun, 2025 | 307.35 | 319.0 | 305.5 | 316.6 | 5.27 Million |
| 05 Jun, 2025 | 309.95 | 309.95 | 303.55 | 307.35 | 2.89 Million |
| 04 Jun, 2025 | 308.5 | 312.9 | 306.6 | 307.7 | 4.32 Million |
| 03 Jun, 2025 | 315.0 | 333.15 | 305.5 | 307.0 | 90.79 Million |
| 02 Jun, 2025 | 339.0 | 340.6 | 333.0 | 336.5 | 400.02 Thousand |
| 30 May, 2025 | 333.9 | 343.6 | 329.5 | 340.65 | 912.68 Thousand |
| 29 May, 2025 | 340.45 | 340.45 | 332.25 | 333.3 | 421.77 Thousand |
| 28 May, 2025 | 347.5 | 348.25 | 339.2 | 340.2 | 538.59 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG