Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 299.45 301.25 296.4 296.9 645.22 Thousand
02 Jan, 2025 291.9 301.0 291.9 299.75 1.79 Million
01 Jan, 2025 291.55 293.9 288.5 291.5 273.04 Thousand
31 Dec, 2024 292.65 295.75 288.2 289.45 1.01 Million
30 Dec, 2024 302.15 304.45 289.35 291.15 1.04 Million
27 Dec, 2024 303.0 305.8 301.0 301.9 693.73 Thousand
26 Dec, 2024 305.45 307.45 301.1 302.45 1.05 Million
24 Dec, 2024 312.05 312.7 303.35 304.65 3 Million
23 Dec, 2024 308.95 313.25 306.1 311.8 1.29 Million
20 Dec, 2024 308.45 311.25 301.25 303.55 847.83 Thousand