Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 294.45 | 294.45 | 294.45 | 294.45 | - |
| 04 Nov, 2025 | 303.25 | 305.95 | 293.1 | 294.45 | 3.46 Million |
| 03 Nov, 2025 | 317.0 | 322.75 | 298.55 | 301.35 | 6.65 Million |
| 31 Oct, 2025 | 313.4 | 321.0 | 310.65 | 317.6 | 2.6 Million |
| 30 Oct, 2025 | 318.65 | 318.65 | 311.4 | 312.55 | 608.69 Thousand |
| 29 Oct, 2025 | 313.7 | 318.0 | 308.4 | 316.85 | 1.07 Million |
| 28 Oct, 2025 | 313.9 | 317.6 | 311.35 | 311.9 | 618.27 Thousand |
| 27 Oct, 2025 | 322.35 | 322.35 | 311.4 | 313.7 | 1.16 Million |
| 24 Oct, 2025 | 312.25 | 320.6 | 309.6 | 319.6 | 936.63 Thousand |
| 23 Oct, 2025 | 319.2 | 319.35 | 308.25 | 309.95 | 1.08 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT