Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 324.55 326.0 320.55 321.45 623.17 Thousand
04 Dec, 2024 323.85 325.6 320.4 322.9 822.22 Thousand
03 Dec, 2024 320.9 327.7 318.75 322.4 539.65 Thousand
02 Dec, 2024 321.5 322.3 314.3 319.75 1.06 Million
29 Nov, 2024 318.3 322.75 316.2 320.0 493.3 Thousand
28 Nov, 2024 318.9 324.55 316.0 316.95 1.43 Million
27 Nov, 2024 311.3 317.5 311.2 316.35 671.78 Thousand
26 Nov, 2024 313.8 323.85 308.15 309.95 6.09 Million
25 Nov, 2024 319.1 321.5 308.75 311.65 851.43 Thousand
22 Nov, 2024 318.85 319.4 314.15 315.4 180.7 Thousand