Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 277.8 | 278.85 | 271.85 | 275.95 | 2.95 Million |
| 02 Dec, 2025 | 282.7 | 282.85 | 276.05 | 278.05 | 718.23 Thousand |
| 01 Dec, 2025 | 279.8 | 283.95 | 277.6 | 282.7 | 1.16 Million |
| 28 Nov, 2025 | 281.85 | 282.05 | 276.65 | 279.1 | 669.11 Thousand |
| 27 Nov, 2025 | 282.9 | 287.95 | 279.4 | 280.7 | 2.5 Million |
| 26 Nov, 2025 | 282.6 | 285.9 | 279.3 | 281.2 | 1.07 Million |
| 25 Nov, 2025 | 288.4 | 288.4 | 279.8 | 280.5 | 1.04 Million |
| 24 Nov, 2025 | 279.0 | 292.0 | 275.1 | 286.4 | 2.11 Million |
| 21 Nov, 2025 | 280.8 | 281.6 | 275.5 | 277.05 | 977.42 Thousand |
| 20 Nov, 2025 | 289.8 | 289.8 | 278.2 | 280.3 | 1.08 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT