Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 295.0 297.95 289.4 291.25 695.41 Thousand
16 Jan, 2025 280.4 293.0 280.3 292.1 542.77 Thousand
15 Jan, 2025 279.85 283.75 270.15 277.0 4.51 Million
14 Jan, 2025 273.25 278.25 273.25 274.9 289.5 Thousand
13 Jan, 2025 278.05 280.5 268.4 270.95 648.27 Thousand
10 Jan, 2025 287.8 287.85 279.2 281.8 365.75 Thousand
09 Jan, 2025 291.0 291.0 287.15 287.85 248.09 Thousand
08 Jan, 2025 294.45 295.5 288.55 291.05 461.69 Thousand
07 Jan, 2025 290.0 294.95 288.05 293.95 423.58 Thousand
06 Jan, 2025 297.0 298.4 286.0 287.45 755.53 Thousand