Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 310.1 | 314.6 | 310.1 | 310.9 | 46.4 Thousand |
| 19 Jun, 2025 | 317.0 | 318.6 | 316.8 | 317.25 | 18.2 Thousand |
| 18 Jun, 2025 | 317.0 | 319.25 | 316.6 | 317.6 | 47.97 Thousand |
| 17 Jun, 2025 | 322.7 | 323.2 | 319.9 | 319.9 | 28.06 Thousand |
| 16 Jun, 2025 | 319.9 | 322.4 | 319.45 | 320.2 | 62.92 Thousand |
| 13 Jun, 2025 | 314.15 | 320.0 | 312.5 | 319.65 | 1.29 Million |
| 12 Jun, 2025 | 324.9 | 327.3 | 318.1 | 320.35 | 2.2 Million |
| 11 Jun, 2025 | 330.3 | 332.2 | 320.8 | 324.15 | 1.79 Million |
| 10 Jun, 2025 | 330.35 | 334.2 | 326.25 | 330.2 | 2.49 Million |
| 09 Jun, 2025 | 322.5 | 329.8 | 320.05 | 328.4 | 6.24 Million |
RKT
ABAN
SDRL
3030
7198
MEG