Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 307.35 | 319.0 | 305.5 | 316.6 | 5.27 Million |
| 05 Jun, 2025 | 309.95 | 309.95 | 303.55 | 307.35 | 2.89 Million |
| 04 Jun, 2025 | 308.5 | 312.9 | 306.6 | 307.7 | 4.32 Million |
| 03 Jun, 2025 | 315.0 | 333.15 | 305.5 | 307.0 | 90.79 Million |
| 02 Jun, 2025 | 339.0 | 340.6 | 333.0 | 336.5 | 400.02 Thousand |
| 30 May, 2025 | 333.9 | 343.6 | 329.5 | 340.65 | 912.68 Thousand |
| 29 May, 2025 | 340.45 | 340.45 | 332.25 | 333.3 | 421.77 Thousand |
| 28 May, 2025 | 347.5 | 348.25 | 339.2 | 340.2 | 538.59 Thousand |
| 27 May, 2025 | 344.5 | 348.1 | 341.1 | 343.25 | 476.81 Thousand |
| 26 May, 2025 | 335.5 | 348.8 | 335.5 | 344.15 | 900.3 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG