Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 289.8 | 289.8 | 286.35 | 288.25 | 916.89 Thousand |
| 18 Nov, 2025 | 294.95 | 296.8 | 288.05 | 288.6 | 1.32 Million |
| 17 Nov, 2025 | 293.9 | 295.25 | 290.4 | 293.05 | 1.03 Million |
| 14 Nov, 2025 | 287.25 | 292.75 | 284.0 | 290.35 | 1.19 Million |
| 13 Nov, 2025 | 285.45 | 289.35 | 282.6 | 287.25 | 1.1 Million |
| 12 Nov, 2025 | 289.15 | 289.2 | 281.75 | 282.95 | 1.78 Million |
| 11 Nov, 2025 | 288.2 | 290.5 | 285.3 | 288.15 | 1.46 Million |
| 10 Nov, 2025 | 292.2 | 292.45 | 287.0 | 288.2 | 861.59 Thousand |
| 07 Nov, 2025 | 294.85 | 294.85 | 287.45 | 292.4 | 1.07 Million |
| 06 Nov, 2025 | 295.9 | 296.25 | 289.95 | 294.85 | 1.83 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT