Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 314.85 | 320.0 | 314.1 | 315.0 | 533.05 Thousand |
| 08 May, 2025 | 321.3 | 331.85 | 317.5 | 324.85 | 1.13 Million |
| 07 May, 2025 | 314.95 | 325.35 | 312.6 | 320.2 | 616.19 Thousand |
| 06 May, 2025 | 328.0 | 329.25 | 316.1 | 317.4 | 269.47 Thousand |
| 05 May, 2025 | 324.0 | 329.0 | 318.4 | 325.15 | 623.31 Thousand |
| 02 May, 2025 | 318.95 | 323.6 | 314.2 | 319.85 | 385.79 Thousand |
| 30 Apr, 2025 | 328.45 | 329.9 | 317.3 | 318.65 | 482.59 Thousand |
| 29 Apr, 2025 | 328.3 | 331.4 | 327.0 | 328.45 | 360.05 Thousand |
| 28 Apr, 2025 | 326.7 | 333.15 | 324.75 | 326.7 | 345.13 Thousand |
| 25 Apr, 2025 | 332.95 | 336.2 | 323.4 | 326.7 | 645.11 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG