Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 319.45 | 319.45 | 313.0 | 315.15 | 225.85 Thousand |
| 20 Oct, 2025 | 310.0 | 317.8 | 305.95 | 314.95 | 1.05 Million |
| 17 Oct, 2025 | 305.1 | 312.0 | 303.45 | 309.95 | 972.3 Thousand |
| 16 Oct, 2025 | 309.35 | 311.1 | 303.55 | 305.15 | 897.01 Thousand |
| 15 Oct, 2025 | 313.0 | 314.65 | 308.5 | 309.35 | 502.49 Thousand |
| 14 Oct, 2025 | 312.0 | 314.0 | 306.95 | 312.45 | 542.98 Thousand |
| 13 Oct, 2025 | 316.0 | 316.0 | 309.8 | 311.1 | 562 Thousand |
| 10 Oct, 2025 | 316.0 | 320.8 | 310.6 | 318.3 | 1.24 Million |
| 09 Oct, 2025 | 311.0 | 311.45 | 304.55 | 309.5 | 907.78 Thousand |
| 08 Oct, 2025 | 316.25 | 317.2 | 307.45 | 309.65 | 1.59 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT