Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 301.25 | 310.95 | 301.25 | 304.6 | 580.15 Thousand |
| 21 Mar, 2025 | 297.1 | 305.65 | 295.3 | 304.1 | 729.95 Thousand |
| 20 Mar, 2025 | 302.05 | 303.65 | 295.4 | 296.0 | 424.21 Thousand |
| 19 Mar, 2025 | 302.95 | 304.5 | 299.0 | 301.15 | 467.09 Thousand |
| 18 Mar, 2025 | 290.05 | 308.95 | 290.05 | 302.6 | 595.68 Thousand |
| 17 Mar, 2025 | 297.0 | 297.85 | 288.7 | 289.85 | 251.93 Thousand |
| 13 Mar, 2025 | 301.0 | 301.65 | 295.0 | 296.1 | 466.05 Thousand |
| 12 Mar, 2025 | 305.2 | 305.2 | 299.5 | 300.0 | 327.53 Thousand |
| 11 Mar, 2025 | 302.0 | 309.9 | 299.55 | 305.2 | 607.98 Thousand |
| 10 Mar, 2025 | 300.55 | 307.45 | 300.55 | 304.8 | 268.77 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG