Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 363.9 368.0 347.4 351.5 1.05 Million
21 Oct, 2024 380.0 384.2 360.05 363.0 1.27 Million
18 Oct, 2024 382.0 382.95 371.0 374.25 1.12 Million
17 Oct, 2024 380.5 392.05 374.0 387.15 1.98 Million
16 Oct, 2024 382.0 383.85 371.5 380.05 1.34 Million
15 Oct, 2024 388.0 388.0 379.0 382.75 1.96 Million
14 Oct, 2024 367.0 401.65 365.0 389.65 18.93 Million
11 Oct, 2024 362.0 368.3 360.0 360.8 429.99 Thousand
10 Oct, 2024 378.7 378.85 364.2 365.65 593.63 Thousand
09 Oct, 2024 378.0 393.35 375.4 378.55 3.12 Million