Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 301.0 | 304.8 | 299.0 | 301.7 | 416.44 Thousand |
| 20 Feb, 2025 | 302.0 | 303.85 | 299.0 | 301.35 | 233.84 Thousand |
| 19 Feb, 2025 | 306.2 | 306.2 | 299.6 | 302.55 | 809.63 Thousand |
| 18 Feb, 2025 | 303.95 | 307.95 | 295.5 | 306.2 | 209.61 Thousand |
| 17 Feb, 2025 | 290.4 | 304.6 | 290.4 | 302.3 | 453.97 Thousand |
| 14 Feb, 2025 | 305.1 | 306.8 | 295.5 | 298.65 | 462.81 Thousand |
| 13 Feb, 2025 | 310.35 | 313.75 | 301.85 | 307.4 | 335.91 Thousand |
| 12 Feb, 2025 | 320.0 | 321.0 | 303.7 | 308.25 | 398.94 Thousand |
| 11 Feb, 2025 | 317.55 | 320.2 | 305.6 | 318.75 | 789.49 Thousand |
| 10 Feb, 2025 | 321.0 | 323.35 | 316.15 | 321.5 | 782.93 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG