Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 363.55 375.0 359.2 371.2 2.68 Million
20 Sep, 2024 349.0 364.4 347.25 361.2 3.11 Million
19 Sep, 2024 341.55 348.0 337.05 347.25 1.94 Million
18 Sep, 2024 333.8 341.7 333.8 338.7 1.07 Million
17 Sep, 2024 332.5 336.85 326.35 333.8 520.71 Thousand
16 Sep, 2024 339.45 344.5 330.55 332.2 892.99 Thousand
15 Sep, 2024 339.45 340.9 337.5 338.0 63.58 Thousand
13 Sep, 2024 328.0 342.3 324.0 336.0 2.37 Million
12 Sep, 2024 322.0 324.5 319.1 323.65 422.06 Thousand
11 Sep, 2024 324.8 325.0 319.05 321.6 316.96 Thousand