Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 281.0 | 281.95 | 270.0 | 272.0 | 729.17 Thousand |
| 24 Jan, 2025 | 283.2 | 289.1 | 280.05 | 282.0 | 283 Thousand |
| 23 Jan, 2025 | 278.45 | 287.75 | 275.1 | 286.25 | 362.37 Thousand |
| 22 Jan, 2025 | 288.0 | 288.45 | 275.55 | 278.15 | 425.94 Thousand |
| 21 Jan, 2025 | 292.1 | 294.65 | 287.6 | 288.9 | 229.71 Thousand |
| 20 Jan, 2025 | 292.8 | 293.85 | 289.0 | 292.1 | 175.67 Thousand |
| 17 Jan, 2025 | 295.0 | 297.95 | 289.4 | 291.25 | 695.41 Thousand |
| 16 Jan, 2025 | 280.4 | 293.0 | 280.3 | 292.1 | 542.77 Thousand |
| 15 Jan, 2025 | 279.85 | 283.75 | 270.15 | 277.0 | 4.51 Million |
| 14 Jan, 2025 | 273.25 | 278.25 | 273.25 | 274.9 | 289.5 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG