Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 349.45 | 349.45 | 340.4 | 345.1 | 1.28 Million |
| 11 Jul, 2025 | 344.0 | 352.95 | 342.95 | 347.9 | 2.61 Million |
| 10 Jul, 2025 | 343.15 | 347.8 | 339.7 | 344.0 | 1.69 Million |
| 09 Jul, 2025 | 336.8 | 342.0 | 333.1 | 340.5 | 1.74 Million |
| 08 Jul, 2025 | 329.0 | 337.0 | 326.5 | 335.0 | 3.4 Million |
| 07 Jul, 2025 | 325.2 | 330.0 | 320.25 | 328.2 | 1.81 Million |
| 04 Jul, 2025 | 322.9 | 323.5 | 317.65 | 322.65 | 870.53 Thousand |
| 03 Jul, 2025 | 323.8 | 324.0 | 320.3 | 322.05 | 394.59 Thousand |
| 02 Jul, 2025 | 321.0 | 324.4 | 319.2 | 323.1 | 886.21 Thousand |
| 01 Jul, 2025 | 324.0 | 324.95 | 319.4 | 320.3 | 2.14 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT