Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 321.45 327.0 318.25 323.35 636.18 Thousand
03 Sep, 2024 321.5 324.9 318.65 321.35 367.06 Thousand
02 Sep, 2024 333.0 335.9 318.6 321.5 737.81 Thousand
01 Sep, 2024 333.0 335.9 318.6 321.5 737.81 Thousand
30 Aug, 2024 322.4 334.8 317.25 327.95 1.78 Million
29 Aug, 2024 321.95 332.95 317.8 322.4 2.06 Million
28 Aug, 2024 308.1 318.9 308.1 318.1 861.94 Thousand
27 Aug, 2024 314.95 316.0 304.95 307.25 1.34 Million
26 Aug, 2024 308.0 315.5 306.95 311.95 633.61 Thousand
25 Aug, 2024 308.0 315.5 306.95 311.95 633.61 Thousand