Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 292.65 | 295.75 | 288.2 | 289.45 | 1.01 Million |
| 30 Dec, 2024 | 302.15 | 304.45 | 289.35 | 291.15 | 1.04 Million |
| 27 Dec, 2024 | 303.0 | 305.8 | 301.0 | 301.9 | 693.73 Thousand |
| 26 Dec, 2024 | 305.45 | 307.45 | 301.1 | 302.45 | 1.05 Million |
| 24 Dec, 2024 | 312.05 | 312.7 | 303.35 | 304.65 | 3 Million |
| 23 Dec, 2024 | 308.95 | 313.25 | 306.1 | 311.8 | 1.29 Million |
| 20 Dec, 2024 | 308.45 | 311.25 | 301.25 | 303.55 | 847.83 Thousand |
| 19 Dec, 2024 | 303.9 | 310.2 | 301.25 | 308.45 | 691.49 Thousand |
| 18 Dec, 2024 | 311.0 | 312.05 | 307.0 | 307.8 | 1.03 Million |
| 17 Dec, 2024 | 311.9 | 313.45 | 306.0 | 310.75 | 1.81 Million |
RKT
ABAN
SDRL
3030
7198
MEG