Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 319.9 | 324.45 | 312.35 | 321.55 | 898.33 Thousand |
| 13 Jun, 2025 | 314.15 | 320.0 | 312.5 | 319.65 | 1.29 Million |
| 12 Jun, 2025 | 324.9 | 327.3 | 318.1 | 320.35 | 2.2 Million |
| 11 Jun, 2025 | 330.3 | 332.2 | 320.8 | 324.15 | 1.79 Million |
| 10 Jun, 2025 | 330.35 | 334.2 | 326.25 | 330.2 | 2.49 Million |
| 09 Jun, 2025 | 322.5 | 329.8 | 320.05 | 328.4 | 6.24 Million |
| 06 Jun, 2025 | 307.35 | 319.0 | 305.5 | 316.6 | 5.27 Million |
| 05 Jun, 2025 | 309.95 | 309.95 | 303.55 | 307.35 | 2.89 Million |
| 04 Jun, 2025 | 308.5 | 312.9 | 306.6 | 307.7 | 4.32 Million |
| 03 Jun, 2025 | 315.0 | 333.15 | 305.5 | 307.0 | 90.79 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT