Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 308.95 309.7 304.15 306.05 340.55 Thousand
11 Aug, 2024 308.95 309.7 304.15 306.05 340.55 Thousand
09 Aug, 2024 311.0 313.0 308.0 308.35 553.73 Thousand
08 Aug, 2024 310.9 312.7 307.25 309.4 477.44 Thousand
07 Aug, 2024 315.0 315.6 307.0 308.8 364.02 Thousand
06 Aug, 2024 313.35 317.95 310.0 310.9 1.03 Million
05 Aug, 2024 312.05 317.4 307.75 310.55 1.14 Million
02 Aug, 2024 319.95 320.9 314.1 316.6 711.06 Thousand
01 Aug, 2024 317.85 323.5 310.05 314.8 891.92 Thousand
31 Jul, 2024 319.9 320.7 315.5 315.9 470.96 Thousand