Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 321.5 | 322.3 | 314.3 | 319.75 | 1.06 Million |
| 29 Nov, 2024 | 318.3 | 322.75 | 316.2 | 320.0 | 493.3 Thousand |
| 28 Nov, 2024 | 318.9 | 324.55 | 316.0 | 316.95 | 1.43 Million |
| 27 Nov, 2024 | 311.3 | 317.5 | 311.2 | 316.35 | 671.78 Thousand |
| 26 Nov, 2024 | 313.8 | 323.85 | 308.15 | 309.95 | 6.09 Million |
| 25 Nov, 2024 | 319.1 | 321.5 | 308.75 | 311.65 | 851.43 Thousand |
| 22 Nov, 2024 | 318.85 | 319.4 | 314.15 | 315.4 | 180.7 Thousand |
| 21 Nov, 2024 | 314.05 | 319.05 | 311.95 | 317.4 | 412.84 Thousand |
| 19 Nov, 2024 | 317.05 | 319.35 | 311.2 | 313.7 | 353.84 Thousand |
| 18 Nov, 2024 | 316.0 | 317.9 | 310.05 | 315.95 | 274.73 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG