INR 301.7
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 320.0 | 321.0 | 315.0 | 316.8 | 414.89 Thousand |
29 Jul, 2024 | 320.45 | 323.5 | 317.25 | 318.9 | 375.51 Thousand |
26 Jul, 2024 | 322.7 | 327.45 | 318.9 | 319.85 | 348.25 Thousand |
25 Jul, 2024 | 320.1 | 324.75 | 319.35 | 321.1 | 242.65 Thousand |
24 Jul, 2024 | 323.0 | 325.45 | 317.55 | 320.1 | 356.13 Thousand |
23 Jul, 2024 | 329.95 | 359.45 | 311.0 | 320.0 | 2.09 Million |
22 Jul, 2024 | 317.1 | 326.5 | 317.1 | 325.85 | 467.06 Thousand |
19 Jul, 2024 | 324.9 | 326.1 | 317.2 | 320.7 | 414.84 Thousand |
18 Jul, 2024 | 325.0 | 328.75 | 319.75 | 323.2 | 487.13 Thousand |
16 Jul, 2024 | 326.7 | 327.95 | 322.5 | 324.2 | 413.88 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG