Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 324.0 | 329.0 | 318.4 | 325.15 | 623.31 Thousand |
| 02 May, 2025 | 318.95 | 323.6 | 314.2 | 319.8 | 344.56 Thousand |
| 30 Apr, 2025 | 328.45 | 329.9 | 317.3 | 318.65 | 482.59 Thousand |
| 29 Apr, 2025 | 328.3 | 331.4 | 327.0 | 328.45 | 360.05 Thousand |
| 28 Apr, 2025 | 326.7 | 333.15 | 324.75 | 326.7 | 345.13 Thousand |
| 25 Apr, 2025 | 332.95 | 336.2 | 323.4 | 326.7 | 645.11 Thousand |
| 24 Apr, 2025 | 339.0 | 339.7 | 332.1 | 332.85 | 283.18 Thousand |
| 23 Apr, 2025 | 340.85 | 340.85 | 331.6 | 336.25 | 864.77 Thousand |
| 22 Apr, 2025 | 335.0 | 341.8 | 328.95 | 337.1 | 1.06 Million |
| 21 Apr, 2025 | 325.05 | 336.05 | 322.35 | 334.2 | 1.96 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT