Aptus Value Housing Finance India Limited (APTUS.NS)

INR 301.7

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 320.0 321.0 315.0 316.8 414.89 Thousand
29 Jul, 2024 320.45 323.5 317.25 318.9 375.51 Thousand
26 Jul, 2024 322.7 327.45 318.9 319.85 348.25 Thousand
25 Jul, 2024 320.1 324.75 319.35 321.1 242.65 Thousand
24 Jul, 2024 323.0 325.45 317.55 320.1 356.13 Thousand
23 Jul, 2024 329.95 359.45 311.0 320.0 2.09 Million
22 Jul, 2024 317.1 326.5 317.1 325.85 467.06 Thousand
19 Jul, 2024 324.9 326.1 317.2 320.7 414.84 Thousand
18 Jul, 2024 325.0 328.75 319.75 323.2 487.13 Thousand
16 Jul, 2024 326.7 327.95 322.5 324.2 413.88 Thousand