Aptus Value Housing Finance India Limited (APTUS.NS)

INR 308.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 346.1 353.25 344.3 349.7 3.15 Million
13 Jun, 2024 343.4 346.35 338.15 344.4 946.88 Thousand
12 Jun, 2024 320.9 342.0 319.4 340.1 2.57 Million
11 Jun, 2024 322.0 325.8 316.95 319.9 1.69 Million
10 Jun, 2024 319.75 326.85 316.9 317.85 605.45 Thousand
07 Jun, 2024 311.7 321.4 308.95 318.25 1.21 Million
06 Jun, 2024 305.7 319.5 305.55 311.7 766.62 Thousand
05 Jun, 2024 300.7 306.45 293.5 302.5 366.83 Thousand
04 Jun, 2024 310.7 310.7 286.25 300.7 1.16 Million
03 Jun, 2024 306.4 317.75 306.35 311.55 1.53 Million