Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 354.0 | 354.2 | 345.1 | 352.1 | 498 Thousand |
| 01 Nov, 2024 | 356.0 | 358.7 | 349.5 | 351.5 | 225.12 Thousand |
| 31 Oct, 2024 | 350.0 | 359.0 | 346.7 | 355.7 | 593.26 Thousand |
| 30 Oct, 2024 | 340.05 | 354.95 | 340.05 | 348.55 | 1.23 Million |
| 29 Oct, 2024 | 343.7 | 348.9 | 336.35 | 344.75 | 1.17 Million |
| 28 Oct, 2024 | 342.85 | 343.7 | 337.25 | 339.75 | 656.9 Thousand |
| 25 Oct, 2024 | 353.9 | 355.15 | 335.5 | 337.8 | 787.62 Thousand |
| 24 Oct, 2024 | 356.3 | 358.2 | 349.55 | 351.9 | 519.28 Thousand |
| 23 Oct, 2024 | 352.5 | 364.0 | 350.6 | 355.45 | 942.16 Thousand |
| 22 Oct, 2024 | 363.9 | 368.0 | 347.4 | 351.5 | 1.05 Million |
RKT
ABAN
SDRL
3030
7198
MEG