Aptus Value Housing Finance India Limited (APTUS)
INR 275.95
(-0.67%)
INR 275.95
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 321.4 | 323.85 | 318.0 | 323.2 | 508.65 Thousand |
| 16 Apr, 2025 | 311.5 | 321.4 | 310.1 | 319.95 | 594.35 Thousand |
| 15 Apr, 2025 | 306.95 | 313.4 | 303.8 | 311.5 | 518.19 Thousand |
| 11 Apr, 2025 | 305.0 | 306.2 | 296.15 | 302.45 | 429.88 Thousand |
| 09 Apr, 2025 | 305.6 | 306.0 | 299.0 | 299.7 | 216.65 Thousand |
| 08 Apr, 2025 | 298.0 | 307.9 | 294.9 | 305.6 | 535.5 Thousand |
| 07 Apr, 2025 | 280.05 | 296.4 | 280.05 | 294.4 | 414.48 Thousand |
| 04 Apr, 2025 | 302.0 | 303.35 | 294.85 | 299.6 | 378.93 Thousand |
| 03 Apr, 2025 | 298.0 | 302.5 | 298.0 | 302.0 | 299.59 Thousand |
| 02 Apr, 2025 | 302.0 | 303.45 | 291.05 | 301.85 | 293.45 Thousand |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT