Aptus Value Housing Finance India Limited (APTUS.NS)
INR 308.25
(0.15%)
INR 308.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 300.0 | 303.05 | 298.3 | 299.8 | 234.36 Thousand |
| 30 May, 2024 | 304.0 | 308.7 | 298.0 | 300.3 | 475.93 Thousand |
| 29 May, 2024 | 304.6 | 308.45 | 301.25 | 304.5 | 237.38 Thousand |
| 28 May, 2024 | 312.0 | 312.0 | 303.5 | 304.7 | 354.95 Thousand |
| 27 May, 2024 | 310.0 | 315.65 | 306.95 | 309.2 | 427.46 Thousand |
| 24 May, 2024 | 306.95 | 317.4 | 302.55 | 309.7 | 1.32 Million |
| 23 May, 2024 | 306.9 | 310.7 | 304.0 | 306.9 | 601.19 Thousand |
| 22 May, 2024 | 306.05 | 309.9 | 304.2 | 306.95 | 2.18 Million |
| 21 May, 2024 | 310.0 | 310.0 | 293.85 | 297.65 | 43.3 Million |
| 18 May, 2024 | 312.5 | 318.4 | 312.5 | 316.0 | 28.1 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG